| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:27 PM | 69.310 | 0 |
| 2024-08-01 | 8:34:18 PM | 69.180 | 0 |
| 2024-08-01 | 7:35:18 PM | 69.450 | 0 |
| 2024-08-01 | 6:34:27 PM | 69.530 | 0 |
| 2024-08-01 | 4:34:10 PM | 69.450 | 0 |
| 2024-08-01 | 3:34:36 PM | 70.300 | 0 |
| 2024-08-01 | 2:34:47 PM | 70.210 | 0 |
| 2024-08-01 | 1:34:37 PM | 69.990 | 0 |
| 2024-08-01 | 11:34:19 AM | 69.940 | 0 |
| 2024-08-01 | 10:34:42 AM | 69.940 | 0 |
| 2024-08-01 | 9:34:06 AM | 70.030 | 0 |
| 2024-08-01 | 8:34:12 AM | 70.000 | 0 |
| 2024-07-31 | 9:34:37 PM | 69.940 | 0 |