| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:34:55 PM | 54.420 | 0 |
| 2024-10-07 | 6:34:20 PM | 54.400 | 0 |
| 2024-10-07 | 4:34:25 PM | 54.510 | 0 |
| 2024-10-07 | 3:34:29 PM | 54.550 | 0 |
| 2024-10-07 | 2:34:13 PM | 54.580 | 0 |
| 2024-10-07 | 1:34:16 PM | 54.600 | 0 |
| 2024-10-07 | 12:34:30 PM | 54.560 | 0 |
| 2024-10-07 | 11:34:29 AM | 54.460 | 0 |
| 2024-10-07 | 10:34:30 AM | 54.730 | 0 |
| 2024-10-07 | 9:34:30 AM | 54.850 | 0 |