| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:05:49 PM | 2.24 | 0 |
| 2024-08-23 | 11:15:38 AM | 2.25 | 0 |
| 2024-08-23 | 10:42:11 AM | 2.26 | 0 |
| 2024-08-23 | 9:56:31 AM | 2.23 | 0 |
| 2024-08-22 | 6:18:05 PM | 2.22 | 0 |
| 2024-08-22 | 5:17:24 PM | 2.23 | 0 |
| 2024-08-22 | 4:18:45 PM | 2.23 | 0 |
| 2024-08-22 | 3:18:00 PM | 2.23 | 0 |
| 2024-08-22 | 2:21:34 PM | 2.25 | 0 |
| 2024-08-22 | 1:20:40 PM | 2.25 | 0 |
| 2024-08-22 | 12:22:09 PM | 2.25 | 0 |
| 2024-08-22 | 11:27:05 AM | 2.25 | 0 |
| 2024-08-22 | 10:14:54 AM | 2.28 | 0 |