| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:19:47 PM | 1.84 | 0 |
| 2024-10-03 | 5:15:02 PM | 1.85 | 0 |
| 2024-10-03 | 4:20:12 PM | 1.82 | 0 |
| 2024-10-03 | 3:13:05 PM | 1.85 | 0 |
| 2024-10-03 | 2:22:20 PM | 1.84 | 0 |
| 2024-10-03 | 1:16:49 PM | 1.84 | 0 |
| 2024-10-03 | 12:20:09 PM | 1.84 | 0 |
| 2024-10-03 | 11:15:45 AM | 1.84 | 0 |
| 2024-10-03 | 9:42:15 AM | 1.81 | 0 |
| 2024-10-02 | 6:18:26 PM | 1.81 | 0 |
| 2024-10-02 | 5:16:50 PM | 1.82 | 0 |
| 2024-10-02 | 4:20:30 PM | 1.82 | 0 |
| 2024-10-02 | 3:11:52 PM | 1.82 | 0 |