| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:55 PM | 19.980 | 0 |
| 2024-10-09 | 3:36:49 PM | 19.390 | 0 |
| 2024-10-09 | 1:35:01 PM | 19.390 | 0 |
| 2024-10-09 | 11:35:03 AM | 19.310 | 0 |
| 2024-10-09 | 9:35:34 AM | 19.310 | 0 |
| 2024-10-09 | 8:01:41 AM | 19.310 | 0 |
| 2024-10-08 | 9:35:30 PM | 19.620 | 0 |
| 2024-10-08 | 7:35:27 PM | 18.960 | 0 |
| 2024-10-08 | 5:35:16 PM | 19.030 | 0 |
| 2024-10-08 | 3:35:21 PM | 19.360 | 0 |
| 2024-10-08 | 1:35:15 PM | 18.950 | 0 |
| 2024-10-08 | 11:36:23 AM | 18.910 | 0 |
| 2024-10-08 | 9:37:18 AM | 18.740 | 0 |