| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:36:28 PM | 27.720 | 0 |
| 2024-07-01 | 7:36:36 PM | 27.720 | 0 |
| 2024-07-01 | 5:37:09 PM | 27.720 | 0 |
| 2024-07-01 | 3:37:14 PM | 27.720 | 0 |
| 2024-07-01 | 1:37:15 PM | 27.720 | 0 |
| 2024-07-01 | 11:36:25 AM | 27.720 | 0 |
| 2024-07-01 | 9:35:24 AM | 27.720 | 0 |
| 2024-07-01 | 8:02:56 AM | 27.710 | 0 |
| 2024-06-28 | 9:35:38 PM | 27.710 | 0 |
| 2024-06-28 | 7:35:31 PM | 27.710 | 0 |