| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:36:29 PM | 27.770 | 0 |
| 2024-07-03 | 7:35:45 PM | 27.770 | 0 |
| 2024-07-03 | 5:37:05 PM | 27.770 | 0 |
| 2024-07-03 | 3:37:19 PM | 27.770 | 0 |
| 2024-07-03 | 1:37:15 PM | 27.760 | 0 |
| 2024-07-03 | 11:36:44 AM | 27.760 | 0 |
| 2024-07-03 | 9:35:15 AM | 27.760 | 0 |
| 2024-07-03 | 8:01:26 AM | 27.740 | 0 |
| 2024-07-02 | 9:35:22 PM | 27.740 | 0 |
| 2024-07-02 | 7:35:27 PM | 27.740 | 0 |
| 2024-07-02 | 3:35:22 PM | 27.740 | 0 |
| 2024-07-02 | 1:36:14 PM | 27.730 | 0 |
| 2024-07-02 | 11:37:15 AM | 27.730 | 0 |