| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:24:12 PM | 8.48 | 0 |
| 2024-08-06 | 3:42:29 PM | 8.76 | 0 |
| 2024-08-06 | 10:18:25 AM | 8.55 | 0 |
| 2024-08-05 | 8:59:41 PM | 9.10 | 0 |
| 2024-08-05 | 7:51:56 PM | 9.10 | 0 |
| 2024-08-05 | 5:59:46 PM | 9.15 | 0 |
| 2024-08-05 | 1:51:36 PM | 9.57 | 0 |
| 2024-08-05 | 9:37:48 AM | 9.20 | 0 |