| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:33:17 PM | 11.48 | 0 |
| 2024-10-15 | 7:15:20 PM | 11.48 | 0 |
| 2024-10-15 | 3:47:35 PM | 11.72 | 0 |
| 2024-10-15 | 10:19:07 AM | 11.83 | 0 |
| 2024-10-14 | 8:38:31 PM | 11.33 | 0 |
| 2024-10-14 | 7:19:47 PM | 11.52 | 0 |
| 2024-10-14 | 3:52:16 PM | 11.26 | 0 |
| 2024-10-14 | 3:51:50 PM | 11.26 | 0 |
| 2024-10-14 | 10:33:17 AM | 10.75 | 0 |
| 2024-10-11 | 8:26:44 PM | 10.40 | 0 |
| 2024-10-11 | 7:09:56 PM | 10.45 | 0 |
| 2024-10-11 | 3:50:34 PM | 10.66 | 0 |
| 2024-10-11 | 3:23:22 PM | 10.57 | 0 |