| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:45:07 AM | 1.3700 | 0 |
| 2024-09-10 | 9:45:13 AM | 1.2900 | 0 |
| 2024-09-10 | 9:02:08 AM | 1.2000 | 0 |
| 2024-09-09 | 9:45:47 PM | 1.1100 | 0 |
| 2024-09-09 | 7:45:40 PM | 1.1100 | 0 |
| 2024-09-09 | 5:46:16 PM | 1.1100 | 0 |
| 2024-09-09 | 3:46:33 PM | 1.1200 | 0 |
| 2024-09-09 | 1:45:02 PM | 1.1100 | 0 |
| 2024-09-09 | 11:45:50 AM | 1.0800 | 0 |
| 2024-09-09 | 9:46:04 AM | 1.0800 | 0 |
| 2024-09-09 | 9:02:12 AM | 1.0300 | 0 |