| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:47:03 AM | 1.6300 | 0 |
| 2024-10-14 | 9:02:10 AM | 1.4000 | 0 |
| 2024-10-11 | 9:45:17 PM | 1.5900 | 0 |
| 2024-10-11 | 7:45:20 PM | 1.5900 | 0 |
| 2024-10-11 | 5:45:10 PM | 1.5900 | 0 |
| 2024-10-11 | 3:45:14 PM | 1.5700 | 0 |
| 2024-10-11 | 1:45:42 PM | 1.5200 | 0 |
| 2024-10-11 | 11:46:19 AM | 1.5000 | 0 |
| 2024-10-11 | 9:46:25 AM | 1.4700 | 0 |
| 2024-10-11 | 9:03:29 AM | 1.4500 | 0 |
| 2024-10-10 | 9:45:39 PM | 1.4500 | 0 |
| 2024-10-10 | 7:45:12 PM | 1.4500 | 0 |
| 2024-10-10 | 5:45:25 PM | 1.4500 | 0 |