| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:46:57 PM | 3.3700 | 0 |
| 2024-07-16 | 3:46:34 PM | 3.3800 | 0 |
| 2024-07-16 | 1:45:39 PM | 3.4300 | 0 |
| 2024-07-16 | 11:45:42 AM | 3.4300 | 0 |
| 2024-07-16 | 9:45:42 AM | 3.5100 | 0 |
| 2024-07-16 | 9:00:45 AM | 3.8200 | 0 |
| 2024-07-15 | 9:46:55 PM | 3.9400 | 0 |
| 2024-07-15 | 7:45:58 PM | 3.9400 | 0 |
| 2024-07-15 | 5:45:55 PM | 3.9800 | 0 |
| 2024-07-15 | 3:45:53 PM | 3.8900 | 0 |
| 2024-07-15 | 1:45:19 PM | 4.1700 | 0 |
| 2024-07-15 | 11:46:11 AM | 4.2300 | 0 |
| 2024-07-15 | 9:45:10 AM | 4.2300 | 0 |