| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:28 AM | 1.1300 | 0 |
| 2024-09-06 | 9:46:14 AM | 1.1300 | 0 |
| 2024-09-06 | 9:01:10 AM | 1.0600 | 0 |
| 2024-09-05 | 9:45:25 PM | 1.1400 | 0 |
| 2024-09-05 | 7:45:34 PM | 1.1400 | 0 |
| 2024-09-05 | 5:45:54 PM | 1.1400 | 0 |
| 2024-09-05 | 3:46:37 PM | 1.1500 | 0 |
| 2024-09-05 | 1:46:55 PM | 1.1300 | 0 |
| 2024-09-05 | 11:47:10 AM | 1.0800 | 0 |
| 2024-09-05 | 9:46:01 AM | 1.0700 | 0 |
| 2024-09-05 | 9:01:24 AM | 0.9500 | 0 |