| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:45:47 | 1,1400 | 0 |
| 09.09.2024 | 19:46:15 | 1,1400 | 0 |
| 09.09.2024 | 17:46:17 | 1,1400 | 0 |
| 09.09.2024 | 15:45:49 | 1,1500 | 0 |
| 09.09.2024 | 13:45:45 | 1,1400 | 0 |
| 09.09.2024 | 11:45:27 | 1,1200 | 0 |
| 09.09.2024 | 09:45:07 | 1,1200 | 0 |
| 09.09.2024 | 09:02:04 | 1,0700 | 0 |
| 06.09.2024 | 21:46:06 | 1,1500 | 0 |
| 06.09.2024 | 19:45:14 | 1,1500 | 0 |
| 06.09.2024 | 17:45:49 | 1,1500 | 0 |
| 06.09.2024 | 15:45:15 | 1,1500 | 0 |
| 06.09.2024 | 13:45:47 | 1,1300 | 0 |