| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:51 PM | 4.38 | 0 |
| 2024-07-25 | 11:36:21 AM | 4.38 | 0 |
| 2024-07-25 | 8:30:56 AM | 4.45 | 0 |
| 2024-07-24 | 5:37:26 PM | 4.60 | 0 |
| 2024-07-24 | 4:35:41 PM | 4.62 | 0 |
| 2024-07-24 | 3:38:39 PM | 4.62 | 0 |
| 2024-07-24 | 2:35:55 PM | 4.62 | 0 |
| 2024-07-24 | 1:35:56 PM | 4.62 | 0 |
| 2024-07-24 | 12:35:09 PM | 4.73 | 0 |
| 2024-07-24 | 11:36:36 AM | 4.73 | 0 |
| 2024-07-24 | 8:31:35 AM | 4.81 | 0 |
| 2024-07-23 | 5:36:55 PM | 4.90 | 0 |
| 2024-07-23 | 4:36:56 PM | 4.97 | 0 |