| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:36:42 PM | 5.36 | 0 |
| 2024-07-12 | 4:35:36 PM | 5.27 | 0 |
| 2024-07-12 | 3:38:11 PM | 5.27 | 0 |
| 2024-07-12 | 2:35:59 PM | 5.27 | 0 |
| 2024-07-12 | 1:36:01 PM | 5.27 | 0 |
| 2024-07-12 | 12:35:24 PM | 5.17 | 0 |
| 2024-07-12 | 11:36:57 AM | 5.17 | 0 |
| 2024-07-12 | 8:31:37 AM | 5.09 | 0 |
| 2024-07-11 | 5:36:19 PM | 5.09 | 0 |
| 2024-07-11 | 4:35:41 PM | 4.98 | 0 |
| 2024-07-11 | 3:38:10 PM | 4.98 | 0 |
| 2024-07-11 | 2:36:23 PM | 4.98 | 0 |
| 2024-07-11 | 1:35:46 PM | 4.98 | 0 |