| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:13:37 AM | 11.21 | 0 |
| 2024-09-03 | 9:35:52 PM | 12.01 | 0 |
| 2024-09-03 | 8:35:54 PM | 12.24 | 0 |
| 2024-09-03 | 7:35:58 PM | 12.32 | 0 |
| 2024-09-03 | 6:35:28 PM | 12.55 | 0 |
| 2024-09-03 | 2:58:08 PM | 11.69 | 0 |
| 2024-09-03 | 1:52:37 PM | 11.73 | 0 |
| 2024-09-03 | 11:51:42 AM | 11.80 | 0 |