| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:05:15 | 1.46 | - |
| 07.11.2024 | 10:04:47 | 1.47 | - |
| 07.11.2024 | 10:04:42 | 1.48 | - |
| 07.11.2024 | 10:03:23 | 1.49 | - |
| 07.11.2024 | 10:03:22 | 1.48 | - |
| 07.11.2024 | 10:01:36 | 1.49 | - |
| 07.11.2024 | 10:01:26 | 1.50 | - |
| 07.11.2024 | 10:01:09 | 1.49 | - |
| 07.11.2024 | 10:01:08 | 1.50 | - |
| 07.11.2024 | 10:01:07 | 1.49 | - |
| 07.11.2024 | 10:00:58 | 1.50 | - |
| 07.11.2024 | 10:00:48 | 1.49 | - |
| 07.11.2024 | 10:00:25 | 1.50 | - |