| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 12:09:55 PM | 1.10 | - |
| 8/28/2024 | 12:06:55 PM | 1.10 | - |
| 8/28/2024 | 12:03:54 PM | 1.10 | - |
| 8/28/2024 | 12:03:20 PM | 1.11 | - |
| 8/28/2024 | 12:00:22 PM | 1.10 | - |
| 8/28/2024 | 11:59:53 AM | 1.11 | - |
| 8/28/2024 | 11:59:51 AM | 1.10 | - |
| 8/28/2024 | 11:59:16 AM | 1.11 | - |
| 8/28/2024 | 11:59:06 AM | 1.10 | - |
| 8/28/2024 | 11:56:07 AM | 1.11 | - |
| 8/28/2024 | 11:53:43 AM | 1.10 | - |
| 8/28/2024 | 11:50:43 AM | 1.10 | - |