| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:26 | 2.210 | - |
| 05/07/2024 | 21:44:30 | 2.200 | - |
| 05/07/2024 | 21:42:43 | 2.210 | - |
| 05/07/2024 | 21:41:00 | 2.220 | - |
| 05/07/2024 | 21:37:57 | 2.210 | - |
| 05/07/2024 | 21:37:51 | 2.200 | - |
| 05/07/2024 | 21:36:58 | 2.210 | - |
| 05/07/2024 | 21:36:53 | 2.200 | - |
| 05/07/2024 | 21:35:45 | 2.210 | - |
| 05/07/2024 | 21:35:28 | 2.200 | - |
| 05/07/2024 | 21:35:23 | 2.210 | - |
| 05/07/2024 | 21:33:43 | 2.200 | - |
| 05/07/2024 | 21:33:38 | 2.210 | - |