| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:48:01 AM | 1.400 | 0 |
| 2024-08-05 | 8:44:13 AM | 1.400 | 0 |
| 2024-08-02 | 9:46:07 PM | 1.310 | 0 |
| 2024-08-02 | 9:02:03 PM | 1.310 | 0 |
| 2024-08-02 | 7:57:27 PM | 1.290 | 0 |
| 2024-08-02 | 6:56:08 PM | 1.340 | 0 |
| 2024-08-02 | 5:41:46 PM | 1.360 | 0 |
| 2024-08-02 | 5:26:15 PM | 1.400 | 0 |
| 2024-08-02 | 5:18:31 PM | 1.390 | 0 |
| 2024-08-02 | 4:26:25 PM | 1.450 | 0 |
| 2024-08-02 | 4:13:01 PM | 1.440 | 0 |
| 2024-08-02 | 3:13:54 PM | 1.370 | 0 |
| 2024-08-02 | 2:11:37 PM | 1.310 | 0 |