| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:40:32 PM | 1.490 | 0 |
| 2024-08-05 | 3:35:12 PM | 1.540 | 0 |
| 2024-08-05 | 3:04:53 PM | 1.660 | 0 |
| 2024-08-05 | 2:32:54 PM | 1.740 | 0 |
| 2024-08-05 | 1:28:09 PM | 1.490 | 0 |
| 2024-08-05 | 12:37:03 PM | 1.550 | 0 |
| 2024-08-05 | 12:16:31 PM | 1.530 | 0 |
| 2024-08-05 | 11:08:13 AM | 1.460 | 0 |
| 2024-08-05 | 10:45:55 AM | 1.450 | 0 |
| 2024-08-05 | 10:44:02 AM | 1.450 | 0 |
| 2024-08-05 | 9:52:11 AM | 1.380 | 0 |
| 2024-08-05 | 8:48:01 AM | 1.400 | 0 |
| 2024-08-05 | 8:44:13 AM | 1.400 | 0 |