| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:49:08 PM | 2.570 | 0 |
| 2024-09-05 | 4:31:19 PM | 2.590 | 0 |
| 2024-09-05 | 3:52:28 PM | 2.570 | 0 |
| 2024-09-05 | 3:38:19 PM | 2.580 | 0 |
| 2024-09-05 | 2:37:09 PM | 2.590 | 0 |
| 2024-09-05 | 1:27:29 PM | 2.590 | 0 |
| 2024-09-05 | 12:52:07 PM | 2.590 | 0 |
| 2024-09-05 | 12:10:54 PM | 2.590 | 0 |
| 2024-09-05 | 10:57:15 AM | 2.580 | 0 |