| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:45:47 AM | 2.910 | 0 |
| 2024-11-15 | 9:45:12 AM | 2.900 | 0 |
| 2024-11-15 | 9:34:18 AM | 2.880 | 0 |
| 2024-11-14 | 9:41:11 PM | 2.930 | 0 |
| 2024-11-14 | 9:26:09 PM | 2.930 | 0 |
| 2024-11-14 | 8:22:11 PM | 2.940 | 0 |
| 2024-11-14 | 7:07:53 PM | 2.940 | 0 |
| 2024-11-14 | 5:57:16 PM | 2.980 | 0 |
| 2024-11-14 | 4:40:39 PM | 2.980 | 0 |
| 2024-11-14 | 3:38:38 PM | 3.010 | 0 |
| 2024-11-14 | 3:36:38 PM | 3.010 | 0 |
| 2024-11-14 | 3:02:02 PM | 3.010 | 0 |
| 2024-11-14 | 2:25:07 PM | 3.020 | 0 |