| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:03:40 PM | 9.930 | 0 |
| 2024-09-09 | 12:01:17 PM | 9.920 | 0 |
| 2024-09-09 | 11:30:55 AM | 9.960 | 0 |
| 2024-09-09 | 10:55:13 AM | 9.980 | 0 |
| 2024-09-09 | 9:48:09 AM | 9.860 | 0 |
| 2024-09-09 | 8:54:59 AM | 9.840 | 0 |
| 2024-09-06 | 9:41:17 PM | 9.980 | 0 |
| 2024-09-06 | 9:22:52 PM | 9.900 | 0 |
| 2024-09-06 | 8:13:56 PM | 9.950 | 0 |
| 2024-09-06 | 7:01:32 PM | 10.040 | 0 |
| 2024-09-06 | 6:00:15 PM | 9.970 | 0 |
| 2024-09-06 | 5:56:20 PM | 9.980 | 0 |
| 2024-09-06 | 4:45:40 PM | 9.870 | 0 |