| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:06 PM | 7.040 | 0 |
| 2024-11-13 | 3:28:19 PM | 7.270 | 0 |
| 2024-11-13 | 2:17:34 PM | 7.380 | 0 |
| 2024-11-13 | 1:15:29 PM | 7.350 | 0 |
| 2024-11-13 | 12:08:30 PM | 7.300 | 0 |
| 2024-11-13 | 12:02:04 PM | 7.300 | 0 |
| 2024-11-13 | 11:01:21 AM | 7.290 | 0 |
| 2024-11-13 | 9:45:48 AM | 7.290 | 0 |
| 2024-11-13 | 9:33:56 AM | 7.290 | 0 |
| 2024-11-13 | 8:44:51 AM | 7.290 | 0 |
| 2024-11-12 | 9:39:01 PM | 7.510 | 0 |
| 2024-11-12 | 8:22:13 PM | 7.490 | 0 |
| 2024-11-12 | 7:15:26 PM | 7.640 | 0 |