| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:34:38 | 26.810 | 0 |
| 12/08/2024 | 21:34:22 | 26.280 | 0 |
| 12/08/2024 | 20:34:24 | 26.390 | 0 |
| 12/08/2024 | 19:35:14 | 26.490 | 0 |
| 12/08/2024 | 18:34:26 | 26.580 | 0 |
| 12/08/2024 | 16:34:19 | 26.240 | 0 |
| 12/08/2024 | 15:34:21 | 26.180 | 0 |
| 12/08/2024 | 14:34:40 | 25.800 | 0 |
| 12/08/2024 | 13:34:39 | 25.580 | 0 |
| 12/08/2024 | 12:34:46 | 25.240 | 0 |
| 12/08/2024 | 11:34:40 | 25.820 | 0 |
| 12/08/2024 | 10:34:24 | 26.570 | 0 |
| 12/08/2024 | 09:34:41 | 26.680 | 0 |