| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:43 PM | 27.070 | 0 |
| 2024-08-14 | 11:34:46 AM | 26.770 | 0 |
| 2024-08-14 | 10:34:17 AM | 26.620 | 0 |
| 2024-08-14 | 9:34:43 AM | 26.120 | 0 |
| 2024-08-13 | 9:34:34 PM | 26.460 | 0 |
| 2024-08-13 | 8:34:39 PM | 26.460 | 0 |
| 2024-08-13 | 7:35:26 PM | 26.440 | 0 |
| 2024-08-13 | 6:34:17 PM | 26.370 | 0 |
| 2024-08-13 | 4:34:43 PM | 26.650 | 0 |
| 2024-08-13 | 3:34:48 PM | 26.100 | 0 |
| 2024-08-13 | 2:34:50 PM | 26.620 | 0 |
| 2024-08-13 | 1:34:29 PM | 25.830 | 0 |
| 2024-08-13 | 12:34:45 PM | 26.000 | 0 |