| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:34:24 | 24.340 | 0 |
| 30.07.2024 | 10:34:46 | 24.350 | 0 |
| 30.07.2024 | 09:34:25 | 24.350 | 0 |
| 29.07.2024 | 21:34:17 | 24.310 | 0 |
| 29.07.2024 | 20:34:22 | 24.310 | 0 |
| 29.07.2024 | 19:35:20 | 24.310 | 0 |
| 29.07.2024 | 18:34:22 | 24.320 | 0 |
| 29.07.2024 | 16:34:24 | 24.270 | 0 |
| 29.07.2024 | 15:34:39 | 24.320 | 0 |
| 29.07.2024 | 14:34:43 | 24.350 | 0 |
| 29.07.2024 | 13:34:44 | 24.370 | 0 |
| 29.07.2024 | 12:34:22 | 24.400 | 0 |
| 29.07.2024 | 11:34:19 | 24.410 | 0 |