| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:19 AM | 24.400 | 0 |
| 2024-07-26 | 9:34:26 PM | 24.340 | 0 |
| 2024-07-26 | 8:34:26 PM | 24.350 | 0 |
| 2024-07-26 | 7:35:18 PM | 24.360 | 0 |
| 2024-07-26 | 6:34:32 PM | 24.370 | 0 |
| 2024-07-26 | 4:34:40 PM | 24.330 | 0 |
| 2024-07-26 | 3:34:49 PM | 24.330 | 0 |
| 2024-07-26 | 2:34:42 PM | 24.320 | 0 |
| 2024-07-26 | 1:34:18 PM | 24.320 | 0 |
| 2024-07-26 | 12:34:43 PM | 24.360 | 0 |
| 2024-07-26 | 11:34:28 AM | 24.330 | 0 |
| 2024-07-26 | 10:34:42 AM | 24.380 | 0 |
| 2024-07-26 | 9:34:45 AM | 24.330 | 0 |