| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:21 PM | 4.430 | 0 |
| 2024-10-03 | 2:34:43 PM | 4.430 | 0 |
| 2024-10-03 | 1:34:15 PM | 4.430 | 0 |
| 2024-10-03 | 12:34:37 PM | 4.430 | 0 |
| 2024-10-03 | 11:34:20 AM | 4.430 | 0 |
| 2024-10-03 | 10:34:39 AM | 4.430 | 0 |
| 2024-10-03 | 9:34:39 AM | 4.430 | 0 |
| 2024-10-02 | 9:34:23 PM | 4.430 | 0 |
| 2024-10-02 | 8:34:40 PM | 4.430 | 0 |
| 2024-10-02 | 7:35:10 PM | 4.430 | 0 |
| 2024-10-02 | 6:34:45 PM | 4.430 | 0 |
| 2024-10-02 | 4:34:46 PM | 4.430 | 0 |
| 2024-10-02 | 3:34:23 PM | 4.430 | 0 |