| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 20:34:13 | 4.430 | 0 |
| 04/10/2024 | 19:35:22 | 4.430 | 0 |
| 04/10/2024 | 18:34:42 | 4.430 | 0 |
| 04/10/2024 | 16:34:30 | 4.440 | 0 |
| 04/10/2024 | 15:34:47 | 4.440 | 0 |
| 04/10/2024 | 14:34:20 | 4.440 | 0 |
| 04/10/2024 | 13:34:19 | 4.430 | 0 |
| 04/10/2024 | 12:34:40 | 4.430 | 0 |
| 04/10/2024 | 11:34:40 | 4.430 | 0 |
| 04/10/2024 | 10:34:25 | 4.430 | 0 |
| 04/10/2024 | 09:34:40 | 4.430 | 0 |
| 03/10/2024 | 21:34:23 | 4.430 | 0 |
| 03/10/2024 | 20:34:36 | 4.430 | 0 |