| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:28 | 57.700 | 0 |
| 09.07.2024 | 16:34:28 | 57.640 | 0 |
| 09.07.2024 | 15:34:18 | 57.630 | 0 |
| 09.07.2024 | 14:34:24 | 57.650 | 0 |
| 09.07.2024 | 13:34:19 | 57.710 | 0 |
| 09.07.2024 | 12:34:25 | 57.720 | 0 |
| 09.07.2024 | 11:34:18 | 57.740 | 0 |
| 09.07.2024 | 10:34:15 | 57.740 | 0 |
| 09.07.2024 | 09:34:17 | 57.740 | 0 |