| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:29 PM | 58.520 | 0 |
| 2024-09-12 | 7:35:00 PM | 58.530 | 0 |
| 2024-09-12 | 6:34:22 PM | 58.500 | 0 |
| 2024-09-12 | 4:34:26 PM | 58.490 | 0 |
| 2024-09-12 | 3:34:14 PM | 58.500 | 0 |
| 2024-09-12 | 2:34:20 PM | 58.520 | 0 |
| 2024-09-12 | 1:34:27 PM | 58.510 | 0 |
| 2024-09-12 | 12:35:04 PM | 58.510 | 0 |
| 2024-09-12 | 12:34:32 PM | 58.510 | 0 |
| 2024-09-12 | 11:34:17 AM | 58.530 | 0 |
| 2024-09-12 | 10:34:35 AM | 58.520 | 0 |
| 2024-09-12 | 9:34:15 AM | 58.530 | 0 |
| 2024-09-11 | 9:34:12 PM | 58.480 | 0 |