| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:04:24 | 0.410 | 0 |
| 10/09/2024 | 09:35:14 | 0.410 | 0 |
| 10/09/2024 | 09:04:52 | 0.400 | 0 |
| 10/09/2024 | 08:34:26 | 0.400 | 0 |
| 09/09/2024 | 21:35:15 | 0.410 | 0 |
| 09/09/2024 | 21:04:25 | 0.410 | 0 |
| 09/09/2024 | 20:34:59 | 0.410 | 0 |
| 09/09/2024 | 20:04:31 | 0.410 | 0 |
| 09/09/2024 | 19:34:48 | 0.410 | 0 |
| 09/09/2024 | 19:04:48 | 0.410 | 0 |
| 09/09/2024 | 18:34:46 | 0.410 | 0 |
| 09/09/2024 | 18:04:56 | 0.410 | 0 |
| 09/09/2024 | 17:05:03 | 0.390 | 0 |