| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:51 PM | 0.540 | 0 |
| 2024-08-05 | 12:04:57 PM | 0.520 | 0 |
| 2024-08-05 | 11:34:54 AM | 0.560 | 0 |
| 2024-08-05 | 11:04:32 AM | 0.550 | 0 |
| 2024-08-05 | 10:35:27 AM | 0.590 | 0 |
| 2024-08-05 | 10:04:58 AM | 0.550 | 0 |
| 2024-08-05 | 9:35:12 AM | 0.530 | 0 |
| 2024-08-05 | 8:34:38 AM | 0.550 | 0 |
| 2024-08-02 | 9:35:23 PM | 0.630 | 0 |
| 2024-08-02 | 9:05:00 PM | 0.630 | 0 |
| 2024-08-02 | 8:34:53 PM | 0.630 | 0 |
| 2024-08-02 | 8:04:27 PM | 0.620 | 0 |
| 2024-08-02 | 7:34:39 PM | 0.620 | 0 |