| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:16 PM | 0.670 | 0 |
| 2024-07-30 | 3:04:33 PM | 0.670 | 0 |
| 2024-07-30 | 2:35:14 PM | 0.680 | 0 |
| 2024-07-30 | 2:04:43 PM | 0.670 | 0 |
| 2024-07-30 | 1:35:19 PM | 0.670 | 0 |
| 2024-07-30 | 1:08:36 PM | 0.670 | 0 |
| 2024-07-30 | 12:35:21 PM | 0.680 | 0 |
| 2024-07-30 | 12:04:37 PM | 0.680 | 0 |
| 2024-07-30 | 11:35:22 AM | 0.660 | 0 |
| 2024-07-30 | 11:05:01 AM | 0.660 | 0 |
| 2024-07-30 | 10:35:25 AM | 0.680 | 0 |
| 2024-07-30 | 10:04:46 AM | 0.680 | 0 |
| 2024-07-30 | 9:34:58 AM | 0.680 | 0 |