| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:04:54 PM | 0.700 | 0 |
| 2024-07-30 | 8:35:18 PM | 0.700 | 0 |
| 2024-07-30 | 8:04:33 PM | 0.690 | 0 |
| 2024-07-30 | 7:34:31 PM | 0.690 | 0 |
| 2024-07-30 | 7:04:45 PM | 0.690 | 0 |
| 2024-07-30 | 6:35:10 PM | 0.690 | 0 |
| 2024-07-30 | 6:04:32 PM | 0.690 | 0 |
| 2024-07-30 | 5:04:07 PM | 0.690 | 0 |
| 2024-07-30 | 4:34:58 PM | 0.680 | 0 |
| 2024-07-30 | 4:04:48 PM | 0.670 | 0 |
| 2024-07-30 | 3:35:16 PM | 0.670 | 0 |
| 2024-07-30 | 3:04:33 PM | 0.670 | 0 |
| 2024-07-30 | 2:35:14 PM | 0.680 | 0 |