| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:04:35 | 0.580 | 0 |
| 01/08/2024 | 17:04:41 | 0.600 | 0 |
| 01/08/2024 | 16:34:59 | 0.610 | 0 |
| 01/08/2024 | 16:04:14 | 0.600 | 0 |
| 01/08/2024 | 15:35:30 | 0.590 | 0 |
| 01/08/2024 | 15:04:52 | 0.580 | 0 |
| 01/08/2024 | 14:34:55 | 0.570 | 0 |
| 01/08/2024 | 14:04:30 | 0.580 | 0 |
| 01/08/2024 | 13:34:58 | 0.580 | 0 |
| 01/08/2024 | 13:08:56 | 0.580 | 0 |
| 01/08/2024 | 12:04:31 | 0.650 | 0 |
| 01/08/2024 | 11:35:08 | 0.650 | 0 |
| 01/08/2024 | 11:04:56 | 0.650 | 0 |