| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:04:48 AM | 0.580 | 0 |
| 2024-08-02 | 9:34:53 AM | 0.590 | 0 |
| 2024-08-02 | 9:04:59 AM | 0.620 | 0 |
| 2024-08-02 | 8:34:41 AM | 0.630 | 0 |
| 2024-08-01 | 9:34:54 PM | 0.600 | 0 |
| 2024-08-01 | 9:04:33 PM | 0.610 | 0 |
| 2024-08-01 | 8:35:20 PM | 0.570 | 0 |
| 2024-08-01 | 8:04:49 PM | 0.570 | 0 |
| 2024-08-01 | 7:34:51 PM | 0.580 | 0 |
| 2024-08-01 | 7:04:32 PM | 0.580 | 0 |
| 2024-08-01 | 6:34:56 PM | 0.580 | 0 |
| 2024-08-01 | 6:04:35 PM | 0.580 | 0 |
| 2024-08-01 | 5:04:41 PM | 0.600 | 0 |