| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:08 PM | 0.580 | 0 |
| 2024-06-27 | 9:04:41 PM | 0.580 | 0 |
| 2024-06-27 | 8:35:00 PM | 0.590 | 0 |
| 2024-06-27 | 8:04:46 PM | 0.580 | 0 |
| 2024-06-27 | 7:34:46 PM | 0.590 | 0 |
| 2024-06-27 | 7:04:37 PM | 0.590 | 0 |
| 2024-06-27 | 6:35:17 PM | 0.590 | 0 |
| 2024-06-27 | 6:04:54 PM | 0.590 | 0 |
| 2024-06-27 | 5:04:27 PM | 0.580 | 0 |
| 2024-06-27 | 4:35:01 PM | 0.590 | 0 |
| 2024-06-27 | 4:04:51 PM | 0.580 | 0 |
| 2024-06-27 | 3:35:14 PM | 0.570 | 0 |
| 2024-06-27 | 3:04:24 PM | 0.570 | 0 |