| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:03 | 0.570 | 0 |
| 28/06/2024 | 21:05:04 | 0.570 | 0 |
| 28/06/2024 | 20:35:02 | 0.570 | 0 |
| 28/06/2024 | 20:04:43 | 0.570 | 0 |
| 28/06/2024 | 19:34:44 | 0.570 | 0 |
| 28/06/2024 | 19:04:51 | 0.570 | 0 |
| 28/06/2024 | 18:35:06 | 0.570 | 0 |
| 28/06/2024 | 18:04:30 | 0.570 | 0 |
| 28/06/2024 | 17:05:01 | 0.570 | 0 |
| 28/06/2024 | 16:35:03 | 0.560 | 0 |
| 28/06/2024 | 16:04:56 | 0.570 | 0 |
| 28/06/2024 | 15:34:56 | 0.590 | 0 |
| 28/06/2024 | 15:05:05 | 0.590 | 0 |