| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:08:47 PM | 1.260 | 0 |
| 2024-07-09 | 12:35:21 PM | 1.270 | 0 |
| 2024-07-09 | 12:05:05 PM | 1.270 | 0 |
| 2024-07-09 | 11:35:14 AM | 1.270 | 0 |
| 2024-07-09 | 11:04:10 AM | 1.270 | 0 |
| 2024-07-09 | 10:35:19 AM | 1.270 | 0 |
| 2024-07-09 | 10:05:02 AM | 1.270 | 0 |
| 2024-07-09 | 9:34:53 AM | 1.270 | 0 |
| 2024-07-09 | 9:04:55 AM | 1.320 | 0 |
| 2024-07-09 | 8:34:25 AM | 1.250 | 0 |
| 2024-07-08 | 9:34:46 PM | 1.250 | 0 |
| 2024-07-08 | 9:04:29 PM | 1.250 | 0 |
| 2024-07-08 | 8:35:16 PM | 1.250 | 0 |