| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:50 PM | 1.190 | 0 |
| 2024-07-09 | 9:04:56 PM | 1.180 | 0 |
| 2024-07-09 | 8:35:05 PM | 1.190 | 0 |
| 2024-07-09 | 8:04:44 PM | 1.190 | 0 |
| 2024-07-09 | 7:34:41 PM | 1.190 | 0 |
| 2024-07-09 | 7:05:05 PM | 1.190 | 0 |
| 2024-07-09 | 6:35:01 PM | 1.190 | 0 |
| 2024-07-09 | 6:04:29 PM | 1.190 | 0 |
| 2024-07-09 | 5:04:32 PM | 1.180 | 0 |
| 2024-07-09 | 4:35:14 PM | 1.180 | 0 |
| 2024-07-09 | 4:05:00 PM | 1.210 | 0 |
| 2024-07-09 | 3:35:00 PM | 1.240 | 0 |
| 2024-07-09 | 3:05:03 PM | 1.240 | 0 |