| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:16 PM | 1.440 | 0 |
| 2024-07-26 | 2:04:57 PM | 1.450 | 0 |
| 2024-07-26 | 1:34:53 PM | 1.470 | 0 |
| 2024-07-26 | 1:08:27 PM | 1.470 | 0 |
| 2024-07-26 | 12:35:29 PM | 1.450 | 0 |
| 2024-07-26 | 12:04:53 PM | 1.480 | 0 |
| 2024-07-26 | 11:35:13 AM | 1.500 | 0 |
| 2024-07-26 | 11:04:40 AM | 1.470 | 0 |
| 2024-07-26 | 10:34:50 AM | 1.420 | 0 |
| 2024-07-26 | 10:04:59 AM | 1.460 | 0 |
| 2024-07-26 | 9:35:08 AM | 1.500 | 0 |
| 2024-07-26 | 9:04:50 AM | 1.500 | 0 |
| 2024-07-26 | 8:34:26 AM | 1.490 | 0 |