| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:21 PM | 1.340 | 0 |
| 2024-07-22 | 2:04:53 PM | 1.330 | 0 |
| 2024-07-22 | 1:35:02 PM | 1.340 | 0 |
| 2024-07-22 | 1:08:32 PM | 1.320 | 0 |
| 2024-07-22 | 12:35:28 PM | 1.300 | 0 |
| 2024-07-22 | 12:04:45 PM | 1.300 | 0 |
| 2024-07-22 | 11:35:19 AM | 1.270 | 0 |
| 2024-07-22 | 11:04:47 AM | 1.270 | 0 |
| 2024-07-22 | 10:34:53 AM | 1.260 | 0 |
| 2024-07-22 | 10:05:02 AM | 1.270 | 0 |
| 2024-07-22 | 9:35:13 AM | 1.260 | 0 |
| 2024-07-22 | 9:04:55 AM | 1.300 | 0 |
| 2024-07-22 | 8:34:32 AM | 1.260 | 0 |