| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:36 PM | 2.2100 | 0 |
| 2024-09-09 | 7:45:31 PM | 2.2100 | 0 |
| 2024-09-09 | 5:46:00 PM | 2.2100 | 0 |
| 2024-09-09 | 3:45:39 PM | 2.1300 | 0 |
| 2024-09-09 | 1:45:15 PM | 2.2100 | 0 |
| 2024-09-09 | 11:45:17 AM | 2.1900 | 0 |
| 2024-09-09 | 9:45:15 AM | 2.0500 | 0 |
| 2024-09-09 | 9:01:59 AM | 1.9800 | 0 |
| 2024-09-06 | 9:46:00 PM | 2.0700 | 0 |
| 2024-09-06 | 7:46:01 PM | 2.0700 | 0 |
| 2024-09-06 | 5:45:43 PM | 2.0800 | 0 |