| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:23 PM | 2.2300 | 0 |
| 2024-07-10 | 7:45:33 PM | 2.1900 | 0 |
| 2024-07-10 | 5:45:46 PM | 2.1800 | 0 |
| 2024-07-10 | 3:45:09 PM | 2.0700 | 0 |
| 2024-07-10 | 1:46:12 PM | 2.1500 | 0 |
| 2024-07-10 | 11:46:57 AM | 2.1900 | 0 |
| 2024-07-10 | 9:47:00 AM | 2.0600 | 0 |
| 2024-07-10 | 9:01:13 AM | 1.9000 | 0 |
| 2024-07-09 | 9:45:37 PM | 1.9000 | 0 |
| 2024-07-09 | 7:46:36 PM | 1.9000 | 0 |
| 2024-07-09 | 5:46:46 PM | 1.9000 | 0 |
| 2024-07-09 | 3:46:50 PM | 1.9000 | 0 |
| 2024-07-09 | 1:47:08 PM | 1.9000 | 0 |