| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:34 AM | 7.900 | 0 |
| 2024-07-25 | 9:45:11 AM | 8.090 | 0 |
| 2024-07-25 | 9:01:17 AM | 8.090 | 0 |
| 2024-07-24 | 9:46:44 PM | 8.090 | 0 |
| 2024-07-24 | 7:45:54 PM | 8.090 | 0 |
| 2024-07-24 | 5:46:24 PM | 8.090 | 0 |
| 2024-07-24 | 3:45:41 PM | 7.940 | 0 |
| 2024-07-24 | 1:45:27 PM | 7.940 | 0 |
| 2024-07-24 | 11:45:24 AM | 7.940 | 0 |
| 2024-07-24 | 9:46:35 AM | 7.430 | 0 |
| 2024-07-24 | 9:01:42 AM | 7.750 | 0 |
| 2024-07-23 | 9:45:49 PM | 7.830 | 0 |
| 2024-07-23 | 7:46:11 PM | 7.830 | 0 |