| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:46 AM | 5.980 | 0 |
| 2024-11-07 | 9:45:30 AM | 6.060 | 0 |
| 2024-11-07 | 9:01:58 AM | 5.460 | 0 |
| 2024-11-06 | 9:46:09 PM | 5.770 | 0 |
| 2024-11-06 | 7:46:38 PM | 5.770 | 0 |
| 2024-11-06 | 5:46:42 PM | 5.770 | 0 |
| 2024-11-06 | 3:46:22 PM | 5.770 | 0 |
| 2024-11-06 | 1:46:50 PM | 5.880 | 0 |
| 2024-11-06 | 11:46:26 AM | 6.030 | 0 |
| 2024-11-06 | 9:46:28 AM | 6.120 | 0 |
| 2024-11-06 | 9:01:32 AM | 5.490 | 0 |
| 2024-11-05 | 9:47:05 PM | 5.960 | 0 |
| 2024-11-05 | 7:47:03 PM | 5.960 | 0 |