| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:37 | 5.800 | 0 |
| 08/11/2024 | 19:46:05 | 5.800 | 0 |
| 08/11/2024 | 17:45:46 | 5.800 | 0 |
| 08/11/2024 | 15:45:46 | 5.950 | 0 |
| 08/11/2024 | 13:45:39 | 6.050 | 0 |
| 08/11/2024 | 11:46:17 | 6.000 | 0 |
| 08/11/2024 | 09:46:42 | 6.000 | 0 |
| 08/11/2024 | 09:01:43 | 5.460 | 0 |
| 07/11/2024 | 21:46:00 | 5.970 | 0 |
| 07/11/2024 | 19:45:59 | 5.970 | 0 |
| 07/11/2024 | 17:45:10 | 5.970 | 0 |
| 07/11/2024 | 15:45:09 | 5.980 | 0 |
| 07/11/2024 | 13:45:27 | 5.980 | 0 |